Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 806.1 | 830.0 | 805.0 | 824.1 | 638.84 Thousand |
| 22 Nov, 2023 | 795.0 | 819.0 | 794.7 | 806.1 | 638.84 Thousand |
| 21 Nov, 2023 | 790.0 | 800.0 | 788.0 | 795.0 | 583.7 Thousand |
| 20 Nov, 2023 | 778.0 | 799.0 | 776.3 | 790.0 | 611.33 Thousand |
| 19 Nov, 2023 | 778.0 | 799.0 | 776.3 | 790.0 | 611.33 Thousand |
| 17 Nov, 2023 | 760.0 | 779.0 | 755.0 | 778.0 | 573.81 Thousand |
| 16 Nov, 2023 | 736.0 | 755.0 | 736.0 | 750.0 | 573.81 Thousand |
| 15 Nov, 2023 | 738.0 | 744.9 | 713.2 | 736.0 | 532.08 Thousand |
| 14 Nov, 2023 | 741.0 | 751.1 | 735.0 | 738.0 | 532.08 Thousand |
| 13 Nov, 2023 | 770.0 | 779.3 | 751.1 | 751.1 | 321.74 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY