Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 770.0 | 779.3 | 751.1 | 751.1 | 161.38 Thousand |
| 09 Nov, 2023 | 780.9 | 780.9 | 767.9 | 770.0 | 272.29 Thousand |
| 08 Nov, 2023 | 784.0 | 784.0 | 764.8 | 779.0 | 302.78 Thousand |
| 07 Nov, 2023 | 764.3 | 774.9 | 762.0 | 768.6 | 649.68 Thousand |
| 06 Nov, 2023 | 770.0 | 775.4 | 751.1 | 761.7 | 784.79 Thousand |
| 05 Nov, 2023 | 754.3 | 773.5 | 748.5 | 766.0 | 268.73 Thousand |
| 02 Nov, 2023 | 730.5 | 767.8 | 730.5 | 732.3 | 2.74 Million |
| 01 Nov, 2023 | 718.0 | 743.0 | 708.6 | 725.0 | 493.59 Thousand |
| 31 Oct, 2023 | 709.0 | 734.0 | 701.1 | 718.0 | 544.61 Thousand |
| 30 Oct, 2023 | 683.0 | 715.0 | 683.0 | 701.0 | 412.17 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY