Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 4999.0 | 4999.0 | 4890.0 | 4898.0 | 405.00 |
| 14 Dec, 2023 | 4907.0 | 5000.0 | 4907.0 | 4999.0 | 403.00 |
| 13 Dec, 2023 | 4897.0 | 4955.0 | 4897.0 | 4907.0 | 7.00 |
| 12 Dec, 2023 | 4907.0 | 4907.0 | 4834.0 | 4897.0 | 6.00 |
| 11 Dec, 2023 | 4896.0 | 4933.0 | 4896.0 | 4907.0 | 13.00 |
| 10 Dec, 2023 | 4841.0 | 4924.0 | 4841.0 | 4896.0 | 96.00 |
| 07 Dec, 2023 | 4832.0 | 4931.0 | 4832.0 | 4841.0 | 4.00 |
| 06 Dec, 2023 | 4804.0 | 4920.0 | 4804.0 | 4832.0 | 10.00 |
| 05 Dec, 2023 | 4804.0 | 4804.0 | 4804.0 | 4804.0 | 8.00 |
| 04 Dec, 2023 | 4804.0 | 4804.0 | 4804.0 | 4804.0 | 2.00 |
9576
7605
034310
RYO
IZER
TIJARIA