Taya Investment Co., Ltd. (TAYA.TA)

ILA 5935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 4801.0 4934.0 4801.0 4804.0 1.00
30 Nov, 2023 4811.0 4920.0 4800.0 4801.0 119.00
29 Nov, 2023 4801.0 5189.0 4801.0 4811.0 1.00
28 Nov, 2023 4801.0 4801.0 4801.0 4801.0 2.00
27 Nov, 2023 4806.0 4806.0 4790.0 4801.0 13.00
26 Nov, 2023 4806.0 4806.0 4806.0 4806.0 1.00
23 Nov, 2023 4806.0 4806.0 4806.0 4806.0 1.00
22 Nov, 2023 4771.0 4944.0 4771.0 4806.0 52.00
21 Nov, 2023 4761.0 4771.0 4761.0 4771.0 61.00
20 Nov, 2023 4702.0 4766.0 4702.0 4761.0 85.00