Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 312.0 | 323.8 | 307.2 | 312.4 | 49.96 Thousand |
| 23 Mar, 2025 | 345.0 | 345.0 | 306.0 | 313.0 | 20.32 Thousand |
| 20 Mar, 2025 | 340.3 | 346.3 | 325.0 | 327.4 | 62.96 Thousand |
| 19 Mar, 2025 | 343.6 | 346.0 | 340.0 | 340.3 | 16.53 Thousand |
| 18 Mar, 2025 | 342.9 | 360.0 | 341.2 | 342.9 | 80.04 Thousand |
| 17 Mar, 2025 | 351.0 | 351.0 | 333.0 | 342.9 | 58.26 Thousand |
| 16 Mar, 2025 | 362.5 | 370.0 | 345.3 | 359.0 | 124.39 Thousand |
| 13 Mar, 2025 | 340.3 | 362.5 | 339.8 | 360.0 | 72.23 Thousand |
| 12 Mar, 2025 | 340.0 | 363.0 | 340.0 | 340.3 | 25.8 Thousand |
| 11 Mar, 2025 | 346.5 | 347.0 | 335.0 | 340.0 | 83.87 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE