Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6550.0 | 6600.0 | 6515.0 | 6536.0 | 3.03 Million |
| 07 Nov, 2024 | 7040.0 | 7323.0 | 6600.0 | 6650.0 | 3.03 Million |
| 06 Nov, 2024 | 7005.0 | 7020.0 | 6936.0 | 6952.0 | 2.04 Million |
| 05 Nov, 2024 | 6912.0 | 7039.0 | 6902.0 | 6915.0 | 848.77 Thousand |
| 04 Nov, 2024 | 6912.0 | 6921.0 | 6860.0 | 6921.0 | 726.94 Thousand |
| 03 Nov, 2024 | 6912.0 | 6921.0 | 6860.0 | 6921.0 | 367.69 Thousand |
| 01 Nov, 2024 | 6913.0 | 6917.0 | 6765.0 | 6860.0 | 1.17 Million |
| 31 Oct, 2024 | 6885.0 | 6897.0 | 6764.0 | 6880.0 | 1.17 Million |
| 30 Oct, 2024 | 6824.0 | 6908.0 | 6792.0 | 6880.0 | 970.28 Thousand |
| 29 Oct, 2024 | 6820.0 | 6824.0 | 6705.0 | 6810.0 | 829.97 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT