Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6868.0 | 6868.0 | 6822.0 | 6826.0 | 767.61 Thousand |
| 27 Oct, 2024 | 6868.0 | 6868.0 | 6822.0 | 6826.0 | 405.13 Thousand |
| 23 Oct, 2024 | 6939.0 | 6939.0 | 6780.0 | 6890.0 | 918 Thousand |
| 22 Oct, 2024 | 6809.0 | 6848.0 | 6762.0 | 6829.0 | 918 Thousand |
| 21 Oct, 2024 | 6761.0 | 6818.0 | 6719.0 | 6805.0 | 811.62 Thousand |
| 20 Oct, 2024 | 6761.0 | 6818.0 | 6719.0 | 6805.0 | 775.97 Thousand |
| 16 Oct, 2024 | 6505.0 | 6747.0 | 6472.0 | 6693.0 | 801.4 Thousand |
| 15 Oct, 2024 | 6520.0 | 6548.0 | 6475.0 | 6480.0 | 801.4 Thousand |
| 14 Oct, 2024 | 6513.0 | 6540.0 | 6512.0 | 6519.0 | 797.53 Thousand |
| 13 Oct, 2024 | 6513.0 | 6540.0 | 6512.0 | 6519.0 | 244.8 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT