Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6693.0 | 6693.0 | 6597.0 | 6629.0 | 745.95 Thousand |
| 10 Oct, 2024 | 6598.0 | 6628.0 | 6500.0 | 6540.0 | 745.95 Thousand |
| 09 Oct, 2024 | 6575.0 | 6575.0 | 6539.0 | 6564.0 | 411.26 Thousand |
| 08 Oct, 2024 | 6613.0 | 6614.0 | 6545.0 | 6600.0 | 531.05 Thousand |
| 07 Oct, 2024 | 6648.0 | 6655.0 | 6565.0 | 6592.0 | 531.05 Thousand |
| 06 Oct, 2024 | 6648.0 | 6655.0 | 6565.0 | 6592.0 | 380.67 Thousand |
| 01 Oct, 2024 | 6725.0 | 6790.0 | 6592.0 | 6648.0 | 1.49 Million |
| 30 Sep, 2024 | 6542.0 | 6660.0 | 6510.0 | 6629.0 | 1.05 Million |
| 29 Sep, 2024 | 6486.0 | 6573.0 | 6466.0 | 6540.0 | 565.45 Thousand |
| 26 Sep, 2024 | 6635.0 | 6636.0 | 6413.0 | 6493.0 | 2.42 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT