Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6684.0 | 6694.0 | 6585.0 | 6635.0 | 704.49 Thousand |
| 24 Sep, 2024 | 6770.0 | 6770.0 | 6650.0 | 6684.0 | 827.28 Thousand |
| 23 Sep, 2024 | 6699.0 | 6728.0 | 6639.0 | 6687.0 | 711.79 Thousand |
| 22 Sep, 2024 | 6650.0 | 6732.0 | 6630.0 | 6699.0 | 387.55 Thousand |
| 19 Sep, 2024 | 6777.0 | 6817.0 | 6673.0 | 6673.0 | 1.62 Million |
| 18 Sep, 2024 | 6705.0 | 6732.0 | 6660.0 | 6676.0 | 646.45 Thousand |
| 17 Sep, 2024 | 6705.0 | 6746.0 | 6627.0 | 6630.0 | 1.59 Million |
| 16 Sep, 2024 | 6782.0 | 6814.0 | 6720.0 | 6742.0 | 1.07 Million |
| 15 Sep, 2024 | 6800.0 | 6821.0 | 6757.0 | 6781.0 | 234.6 Thousand |
| 12 Sep, 2024 | 6720.0 | 6782.0 | 6701.0 | 6762.0 | 586.08 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT