Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6236.0 | 6249.0 | 6142.0 | 6188.0 | 1.4 Million |
| 29 Jul, 2024 | 6239.0 | 6346.0 | 6204.0 | 6325.0 | 1.44 Million |
| 28 Jul, 2024 | 6200.0 | 6216.0 | 6161.0 | 6186.0 | 743.84 Thousand |
| 25 Jul, 2024 | 6000.0 | 6174.0 | 6000.0 | 6174.0 | 2.66 Million |
| 24 Jul, 2024 | 6160.0 | 6177.0 | 6070.0 | 6070.0 | 728.78 Thousand |
| 23 Jul, 2024 | 6114.0 | 6198.0 | 6112.0 | 6198.0 | 770.69 Thousand |
| 22 Jul, 2024 | 6071.0 | 6176.0 | 6052.0 | 6152.0 | 959.67 Thousand |
| 21 Jul, 2024 | 6062.0 | 6122.0 | 6036.0 | 6075.0 | 539.23 Thousand |
| 18 Jul, 2024 | 6000.0 | 6153.0 | 5988.0 | 6117.0 | 846.44 Thousand |
| 17 Jul, 2024 | 6088.0 | 6140.0 | 6015.0 | 6065.0 | 1.24 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT