Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6420.0 | 6678.0 | 6377.0 | 6520.0 | 1.34 Million |
| 12 Aug, 2024 | 6500.0 | 6542.0 | 6460.0 | 6511.0 | 908.11 Thousand |
| 11 Aug, 2024 | 6560.0 | 6560.0 | 6500.0 | 6500.0 | 312.25 Thousand |
| 08 Aug, 2024 | 6387.0 | 6515.0 | 6361.0 | 6483.0 | 1.05 Million |
| 07 Aug, 2024 | 6488.0 | 6526.0 | 6367.0 | 6387.0 | 1.05 Million |
| 06 Aug, 2024 | 6399.0 | 6499.0 | 6350.0 | 6496.0 | 2.06 Million |
| 05 Aug, 2024 | 6255.0 | 6312.0 | 6048.0 | 6225.0 | 2.33 Million |
| 04 Aug, 2024 | 6500.0 | 6500.0 | 6429.0 | 6450.0 | 386.09 Thousand |
| 01 Aug, 2024 | 6527.0 | 6570.0 | 6473.0 | 6567.0 | 6.03 Million |
| 31 Jul, 2024 | 6153.0 | 6665.0 | 6066.0 | 6450.0 | 3.2 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT