Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6270.0 | 6315.0 | 6230.0 | 6304.0 | 1.04 Million |
| 14 Jul, 2024 | 6250.0 | 6280.0 | 6209.0 | 6260.0 | 327.58 Thousand |
| 11 Jul, 2024 | 6176.0 | 6247.0 | 6124.0 | 6211.0 | 1.45 Million |
| 10 Jul, 2024 | 5850.0 | 5994.0 | 5781.0 | 5929.0 | 2.04 Million |
| 09 Jul, 2024 | 6031.0 | 6080.0 | 5853.0 | 5887.0 | 1.35 Million |
| 08 Jul, 2024 | 6061.0 | 6119.0 | 6041.0 | 6061.0 | 645.53 Thousand |
| 07 Jul, 2024 | 6100.0 | 6168.0 | 6071.0 | 6120.0 | 995.06 Thousand |
| 04 Jul, 2024 | 6300.0 | 6321.0 | 6258.0 | 6276.0 | 602.69 Thousand |
| 03 Jul, 2024 | 6200.0 | 6302.0 | 6181.0 | 6302.0 | 957.32 Thousand |
| 02 Jul, 2024 | 6100.0 | 6195.0 | 6070.0 | 6131.0 | 1.18 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT