Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6856.0 | 6910.0 | 6808.0 | 6842.0 | 633 Thousand |
| 27 Aug, 2024 | 6861.0 | 6883.0 | 6814.0 | 6840.0 | 1.01 Million |
| 26 Aug, 2024 | 6860.0 | 6910.0 | 6772.0 | 6795.0 | 826.58 Thousand |
| 25 Aug, 2024 | 6850.0 | 6868.0 | 6805.0 | 6851.0 | 441.6 Thousand |
| 22 Aug, 2024 | 6720.0 | 6787.0 | 6701.0 | 6764.0 | 811.85 Thousand |
| 21 Aug, 2024 | 6719.0 | 6829.0 | 6719.0 | 6798.0 | 847.35 Thousand |
| 20 Aug, 2024 | 6728.0 | 6760.0 | 6678.0 | 6678.0 | 935.03 Thousand |
| 19 Aug, 2024 | 6731.0 | 6751.0 | 6641.0 | 6682.0 | 939.16 Thousand |
| 18 Aug, 2024 | 6770.0 | 6798.0 | 6729.0 | 6765.0 | 298.33 Thousand |
| 15 Aug, 2024 | 6643.0 | 6869.0 | 6643.0 | 6807.0 | 1.36 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT