Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5950.0 | 5994.0 | 5873.0 | 5873.0 | 967.66 Thousand |
| 23 Mar, 2025 | 5903.0 | 5933.0 | 5861.0 | 5933.0 | 582.56 Thousand |
| 20 Mar, 2025 | 5950.0 | 6063.0 | 5925.0 | 5963.0 | 1.53 Million |
| 19 Mar, 2025 | 6041.0 | 6068.0 | 5985.0 | 6013.0 | 832.47 Thousand |
| 18 Mar, 2025 | 6060.0 | 6171.0 | 5950.0 | 5954.0 | 1.22 Million |
| 17 Mar, 2025 | 5937.0 | 6031.0 | 5906.0 | 6007.0 | 762.31 Thousand |
| 16 Mar, 2025 | 5938.0 | 5978.0 | 5921.0 | 5937.0 | 422.07 Thousand |
| 13 Mar, 2025 | 6013.0 | 6172.0 | 5933.0 | 6040.0 | 1.35 Million |
| 12 Mar, 2025 | 5850.0 | 6048.0 | 5801.0 | 5842.0 | 2.02 Million |
| 11 Mar, 2025 | 5309.0 | 5710.0 | 5309.0 | 5695.0 | 2.18 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT