Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5454.0 | 5492.0 | 5309.0 | 5309.0 | 1.75 Million |
| 09 Mar, 2025 | 5599.0 | 5599.0 | 5453.0 | 5490.0 | 767.7 Thousand |
| 06 Mar, 2025 | 5728.0 | 5741.0 | 5601.0 | 5610.0 | 1.59 Million |
| 05 Mar, 2025 | 5699.0 | 5816.0 | 5684.0 | 5816.0 | 631.46 Thousand |
| 04 Mar, 2025 | 5750.0 | 5780.0 | 5622.0 | 5647.0 | 1.95 Million |
| 03 Mar, 2025 | 5908.0 | 5941.0 | 5850.0 | 5850.0 | 1.33 Million |
| 02 Mar, 2025 | 5920.0 | 5935.0 | 5900.0 | 5906.0 | 251.26 Thousand |
| 27 Feb, 2025 | 6050.0 | 6050.0 | 5862.0 | 5967.0 | 1.3 Million |
| 26 Feb, 2025 | 6014.0 | 6050.0 | 5965.0 | 6050.0 | 713.57 Thousand |
| 25 Feb, 2025 | 5996.0 | 6035.0 | 5930.0 | 5945.0 | 777.46 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT