Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1443.0 | 1480.0 | 1443.0 | 1457.0 | 8192.00 |
| 16 Jun, 2024 | 1476.0 | 1476.0 | 1440.0 | 1443.0 | 1151.00 |
| 13 Jun, 2024 | 1486.0 | 1486.0 | 1476.0 | 1476.0 | 197.00 |
| 10 Jun, 2024 | 1502.0 | 1502.0 | 1476.0 | 1486.0 | 154.00 |
| 09 Jun, 2024 | 1458.0 | 1502.0 | 1458.0 | 1502.0 | 194.00 |
| 06 Jun, 2024 | 1476.0 | 1477.0 | 1444.0 | 1458.0 | 3126.00 |
| 05 Jun, 2024 | 1497.0 | 1500.0 | 1450.0 | 1476.0 | 4361.00 |
| 04 Jun, 2024 | 1493.0 | 1501.0 | 1477.0 | 1497.0 | 4634.00 |
| 03 Jun, 2024 | 1493.0 | 1493.0 | 1493.0 | 1493.0 | 593.00 |
| 02 Jun, 2024 | 1461.0 | 1519.0 | 1461.0 | 1493.0 | 1329.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF