Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1433.0 | 1537.0 | 1433.0 | 1461.0 | 15.75 Thousand |
| 29 May, 2024 | 1436.0 | 1498.0 | 1429.0 | 1433.0 | 11.63 Thousand |
| 28 May, 2024 | 1466.0 | 1466.0 | 1430.0 | 1436.0 | 3042.00 |
| 27 May, 2024 | 1491.0 | 1491.0 | 1466.0 | 1466.0 | 246.00 |
| 26 May, 2024 | 1483.0 | 1499.0 | 1483.0 | 1491.0 | 8937.00 |
| 23 May, 2024 | 1483.0 | 1483.0 | 1483.0 | 1483.0 | 522.00 |
| 22 May, 2024 | 1482.0 | 1487.0 | 1472.0 | 1483.0 | 163.00 |
| 21 May, 2024 | 1448.0 | 1500.0 | 1448.0 | 1482.0 | 952.00 |
| 20 May, 2024 | 1461.0 | 1472.0 | 1439.0 | 1448.0 | 4455.00 |
| 19 May, 2024 | 1495.0 | 1495.0 | 1431.0 | 1471.0 | 902.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF