Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1507.0 | 1520.0 | 1470.0 | 1495.0 | 1512.00 |
| 15 May, 2024 | 1489.0 | 1512.0 | 1489.0 | 1507.0 | 149.00 |
| 12 May, 2024 | 1485.0 | 1525.0 | 1465.0 | 1489.0 | 3156.00 |
| 09 May, 2024 | 1482.0 | 1490.0 | 1408.0 | 1485.0 | 22.31 Thousand |
| 08 May, 2024 | 1475.0 | 1542.0 | 1475.0 | 1482.0 | 338.00 |
| 07 May, 2024 | 1500.0 | 1500.0 | 1475.0 | 1475.0 | 186.00 |
| 06 May, 2024 | 1511.0 | 1511.0 | 1480.0 | 1500.0 | 2779.00 |
| 05 May, 2024 | 1514.0 | 1522.0 | 1509.0 | 1511.0 | 1614.00 |
| 02 May, 2024 | 1514.0 | 1532.0 | 1514.0 | 1514.0 | 21.84 Thousand |
| 01 May, 2024 | 1514.0 | 1514.0 | 1514.0 | 1514.0 | 3.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF