Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1549.0 1560.0 1500.0 1514.0 2356.00
25 Apr, 2024 1550.0 1550.0 1495.0 1549.0 3.00
24 Apr, 2024 1549.0 1550.0 1549.0 1550.0 288.00
21 Apr, 2024 1550.0 1550.0 1549.0 1549.0 537.00
18 Apr, 2024 1511.0 1550.0 1511.0 1550.0 514.00
17 Apr, 2024 1650.0 1650.0 1596.0 1605.0 2032.00
16 Apr, 2024 1628.0 1628.0 1591.0 1612.0 3803.00
15 Apr, 2024 1610.0 1649.0 1610.0 1628.0 4074.00
14 Apr, 2024 1610.0 1618.0 1610.0 1610.0 9548.00
11 Apr, 2024 1615.0 1620.0 1600.0 1610.0 2162.00