Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1628.0 | 1628.0 | 1599.0 | 1615.0 | 1494.00 |
| 09 Apr, 2024 | 1628.0 | 1628.0 | 1628.0 | 1628.0 | 617.00 |
| 08 Apr, 2024 | 1604.0 | 1635.0 | 1597.0 | 1628.0 | 8487.00 |
| 07 Apr, 2024 | 1622.0 | 1624.0 | 1592.0 | 1604.0 | 182.00 |
| 04 Apr, 2024 | 1646.0 | 1646.0 | 1545.0 | 1622.0 | 596.00 |
| 03 Apr, 2024 | 1599.0 | 1600.0 | 1592.0 | 1597.0 | 912.00 |
| 02 Apr, 2024 | 1598.0 | 1602.0 | 1590.0 | 1599.0 | 6473.00 |
| 01 Apr, 2024 | 1550.0 | 1618.0 | 1550.0 | 1598.0 | 5407.00 |
| 31 Mar, 2024 | 1472.0 | 1561.0 | 1472.0 | 1550.0 | 35.83 Thousand |
| 28 Mar, 2024 | 1466.0 | 1559.0 | 1400.0 | 1472.0 | 8714.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF