Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1565.0 | 1565.0 | 1430.0 | 1466.0 | 4043.00 |
| 26 Mar, 2024 | 1649.0 | 1649.0 | 1525.0 | 1566.0 | 1976.00 |
| 25 Mar, 2024 | 1663.0 | 1665.0 | 1581.0 | 1649.0 | 2041.00 |
| 21 Mar, 2024 | 1589.0 | 1703.0 | 1589.0 | 1663.0 | 335.00 |
| 20 Mar, 2024 | 1573.0 | 1625.0 | 1573.0 | 1589.0 | 951.00 |
| 19 Mar, 2024 | 1567.0 | 1587.0 | 1567.0 | 1573.0 | 1574.00 |
| 18 Mar, 2024 | 1629.0 | 1634.0 | 1553.0 | 1567.0 | 224.00 |
| 17 Mar, 2024 | 1617.0 | 1637.0 | 1617.0 | 1629.0 | 2144.00 |
| 14 Mar, 2024 | 1604.0 | 1620.0 | 1604.0 | 1617.0 | 8150.00 |
| 13 Mar, 2024 | 1602.0 | 1639.0 | 1580.0 | 1604.0 | 7978.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF