Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 237.5 242.5 231.9 233.0 16.36 Thousand
20 Nov, 2023 237.5 237.5 237.5 237.5 305.00
19 Nov, 2023 237.5 237.5 237.5 237.5 240.00
16 Nov, 2023 240.9 240.9 235.0 237.5 20.44 Thousand
15 Nov, 2023 240.9 240.9 240.9 240.9 1010.00
14 Nov, 2023 240.9 240.9 240.9 240.9 876.00
13 Nov, 2023 250.0 250.0 236.1 240.9 21.5 Thousand
12 Nov, 2023 250.0 250.0 250.0 250.0 534.00
09 Nov, 2023 250.1 251.4 244.8 250.0 2494.00
08 Nov, 2023 245.2 254.8 245.2 250.1 14.46 Thousand