Utron Ltd (UTRN.TA)
ILA 561.7
(0.66%)
ILA 561.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 545.7 | 557.8 | 529.6 | 553.2 | 1014.00 |
| 29 Apr, 2025 | 570.0 | 574.8 | 530.0 | 545.7 | 15.75 Thousand |
| 28 Apr, 2025 | 574.8 | 574.8 | 554.0 | 554.0 | 464.01 Thousand |
| 27 Apr, 2025 | 558.0 | 574.8 | 554.8 | 561.7 | 6217.00 |
| 24 Apr, 2025 | 558.0 | 558.0 | 558.0 | 558.0 | 1602.00 |
| 23 Apr, 2025 | 540.0 | 559.0 | 540.0 | 552.2 | 12.54 Thousand |
| 22 Apr, 2025 | 558.0 | 558.0 | 540.0 | 547.6 | 10.36 Thousand |
| 21 Apr, 2025 | 560.0 | 560.0 | 525.0 | 534.6 | 50.22 Thousand |
| 20 Apr, 2025 | 574.7 | 574.8 | 530.1 | 560.0 | 42.55 Thousand |
| 17 Apr, 2025 | 572.5 | 575.0 | 570.0 | 573.7 | 1014.00 |
2949
GMS
ITL
EMMS
SAR
0N08