Utron Ltd (UTRN.TA)
ILA 561.7
(0.66%)
ILA 561.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 566.8 | 586.0 | 565.0 | 572.5 | 3884.00 |
| 15 Apr, 2025 | 566.7 | 570.0 | 565.7 | 566.8 | 4425.00 |
| 14 Apr, 2025 | 553.7 | 566.8 | 553.7 | 566.7 | 521.00 |
| 10 Apr, 2025 | 551.7 | 575.0 | 525.5 | 553.7 | 45.66 Thousand |
| 09 Apr, 2025 | 525.0 | 540.0 | 513.1 | 530.8 | 130.07 Thousand |
| 08 Apr, 2025 | 540.1 | 564.5 | 540.1 | 553.9 | 7972.00 |
| 07 Apr, 2025 | 582.6 | 582.6 | 540.0 | 553.9 | 34.53 Thousand |
| 06 Apr, 2025 | 596.7 | 596.7 | 565.0 | 582.6 | 18.47 Thousand |
| 03 Apr, 2025 | 629.8 | 629.8 | 594.8 | 596.7 | 6448.00 |
| 02 Apr, 2025 | 623.2 | 623.2 | 607.7 | 612.2 | 4163.00 |
2949
GMS
ITL
EMMS
SAR
0N08