Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3987.0 | 4047.0 | 3978.0 | 4006.0 | 5041.00 |
| 13 Feb, 2024 | 4037.0 | 4075.0 | 3995.0 | 4007.0 | 4074.00 |
| 12 Feb, 2024 | 4068.0 | 4100.0 | 4002.0 | 4037.0 | 27.96 Thousand |
| 11 Feb, 2024 | 4038.0 | 4094.0 | 4019.0 | 4068.0 | 7454.00 |
| 08 Feb, 2024 | 4003.0 | 4054.0 | 4003.0 | 4038.0 | 1741.00 |
| 07 Feb, 2024 | 4031.0 | 4066.0 | 3920.0 | 4003.0 | 5268.00 |
| 06 Feb, 2024 | 3955.0 | 4110.0 | 3900.0 | 4031.0 | 7495.00 |
| 05 Feb, 2024 | 3849.0 | 3967.0 | 3849.0 | 3955.0 | 3918.00 |
| 04 Feb, 2024 | 3877.0 | 3919.0 | 3834.0 | 3849.0 | 2808.00 |
| 01 Feb, 2024 | 3997.0 | 4026.0 | 3877.0 | 3877.0 | 3848.00 |
PPB
QOIL
8006
FOOD
BKRY
CBCFF