Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3927.0 | 4005.0 | 3917.0 | 3997.0 | 7666.00 |
| 30 Jan, 2024 | 3837.0 | 3914.0 | 3837.0 | 3888.0 | 1543.00 |
| 29 Jan, 2024 | 3878.0 | 3897.0 | 3795.0 | 3837.0 | 3256.00 |
| 28 Jan, 2024 | 3822.0 | 3909.0 | 3815.0 | 3878.0 | 9392.00 |
| 25 Jan, 2024 | 3848.0 | 3864.0 | 3800.0 | 3822.0 | 2885.00 |
| 24 Jan, 2024 | 3853.0 | 3923.0 | 3795.0 | 3848.0 | 3661.00 |
| 23 Jan, 2024 | 3853.0 | 3924.0 | 3786.0 | 3853.0 | 11.7 Thousand |
| 22 Jan, 2024 | 3850.0 | 3912.0 | 3803.0 | 3853.0 | 3305.00 |
| 21 Jan, 2024 | 3900.0 | 3900.0 | 3751.0 | 3850.0 | 3123.00 |
| 18 Jan, 2024 | 3791.0 | 3900.0 | 3780.0 | 3874.0 | 10.13 Thousand |
PPB
QOIL
8006
FOOD
BKRY
CBCFF