Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3766.0 | 3824.0 | 3721.0 | 3791.0 | 3777.00 |
| 16 Jan, 2024 | 3800.0 | 3800.0 | 3730.0 | 3766.0 | 6105.00 |
| 15 Jan, 2024 | 3752.0 | 3770.0 | 3746.0 | 3766.0 | 3458.00 |
| 14 Jan, 2024 | 3756.0 | 3756.0 | 3721.0 | 3752.0 | 1982.00 |
| 11 Jan, 2024 | 3717.0 | 3767.0 | 3698.0 | 3756.0 | 2752.00 |
| 10 Jan, 2024 | 3735.0 | 3778.0 | 3663.0 | 3717.0 | 2147.00 |
| 09 Jan, 2024 | 3742.0 | 3746.0 | 3651.0 | 3735.0 | 6350.00 |
| 08 Jan, 2024 | 3787.0 | 3787.0 | 3669.0 | 3742.0 | 46.83 Thousand |
| 07 Jan, 2024 | 3849.0 | 3889.0 | 3767.0 | 3787.0 | 8711.00 |
| 04 Jan, 2024 | 3804.0 | 3849.0 | 3792.0 | 3849.0 | 9575.00 |
PPB
QOIL
8006
FOOD
BKRY
CBCFF