Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3231.0 | 3231.0 | 3170.0 | 3195.0 | 4802.00 |
| 06 Nov, 2023 | 3184.0 | 3300.0 | 3174.0 | 3231.0 | 5276.00 |
| 05 Nov, 2023 | 3091.0 | 3218.0 | 3091.0 | 3184.0 | 3347.00 |
| 02 Nov, 2023 | 3080.0 | 3220.0 | 3080.0 | 3091.0 | 16.25 Thousand |
| 01 Nov, 2023 | 3105.0 | 3143.0 | 3022.0 | 3080.0 | 1841.00 |
| 31 Oct, 2023 | 3122.0 | 3205.0 | 3098.0 | 3105.0 | 4825.00 |
| 30 Oct, 2023 | 3194.0 | 3219.0 | 3000.0 | 3122.0 | 14.78 Thousand |
| 29 Oct, 2023 | 3179.0 | 3219.0 | 3131.0 | 3194.0 | 3895.00 |
| 26 Oct, 2023 | 3119.0 | 3181.0 | 3100.0 | 3179.0 | 3969.00 |
| 25 Oct, 2023 | 3165.0 | 3232.0 | 3103.0 | 3198.0 | 4970.00 |
PPB
QOIL
8006
FOOD
BKRY
CBCFF