Aurora Cannabis Inc. (ACB.TO)
CAD 6.69
(1.67%)
CAD 6.69
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.0 | 6.4 | 5.9 | 6.4 | 197.22 Thousand |
| 31 Oct, 2023 | 6.1 | 6.2 | 6.0 | 6.1 | 74.55 Thousand |
| 30 Oct, 2023 | 6.2 | 6.3 | 5.9 | 6.1 | 81.72 Thousand |
| 27 Oct, 2023 | 5.8 | 6.2 | 5.8 | 6.2 | 55.1 Thousand |
| 26 Oct, 2023 | 5.9 | 6.0 | 5.6 | 5.8 | 145.14 Thousand |
| 25 Oct, 2023 | 6.5 | 6.5 | 5.9 | 5.9 | 141.03 Thousand |
| 24 Oct, 2023 | 6.0 | 6.5 | 5.8 | 6.4 | 197.63 Thousand |
| 23 Oct, 2023 | 6.2 | 6.2 | 5.8 | 5.8 | 110.56 Thousand |
| 20 Oct, 2023 | 6.4 | 6.4 | 6.0 | 6.1 | 99.64 Thousand |
| 19 Oct, 2023 | 6.5 | 6.6 | 6.3 | 6.3 | 79.06 Thousand |
4908
RCDTF
THKLF
DLAR
TMOAF
ADD