Aurora Cannabis Inc. (ACB.TO)
CAD 6.69
(1.67%)
CAD 6.69
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.5 | 7.6 | 7.2 | 7.3 | 143.74 Thousand |
| 02 Oct, 2023 | 8.0 | 8.0 | 7.5 | 7.7 | 174.61 Thousand |
| 29 Sep, 2023 | 8.1 | 8.3 | 7.75 | 7.9 | 147.77 Thousand |
| 28 Sep, 2023 | 8.1 | 8.3 | 7.6 | 8.1 | 484.79 Thousand |
| 27 Sep, 2023 | 9.9 | 10.0 | 8.85 | 9.1 | 499.14 Thousand |
| 26 Sep, 2023 | 10.0 | 10.5 | 9.2 | 9.5 | 547.16 Thousand |
| 25 Sep, 2023 | 10.0 | 10.9 | 9.9 | 10.0 | 675.31 Thousand |
| 22 Sep, 2023 | 10.1 | 10.5 | 9.9 | 10.2 | 355.2 Thousand |
| 21 Sep, 2023 | 10.2 | 10.4 | 9.6 | 9.8 | 563.95 Thousand |
| 20 Sep, 2023 | 11.9 | 12.1 | 10.6 | 10.8 | 603.11 Thousand |
4908
RCDTF
THKLF
DLAR
TMOAF
ADD