CAD 6.69
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 7.0 | 7.0 | 6.5 | 6.5 | 87.53 Thousand |
17 Oct, 2023 | 6.9 | 7.25 | 6.9 | 7.0 | 58.02 Thousand |
16 Oct, 2023 | 7.0 | 7.1 | 6.9 | 7.1 | 93.34 Thousand |
13 Oct, 2023 | 6.9 | 7.1 | 6.8 | 7.1 | 69.84 Thousand |
12 Oct, 2023 | 7.2 | 7.2 | 6.75 | 7.0 | 125.51 Thousand |
11 Oct, 2023 | 7.6 | 7.6 | 7.0 | 7.0 | 119.29 Thousand |
10 Oct, 2023 | 7.6 | 8.0 | 7.35 | 7.6 | 197.34 Thousand |
06 Oct, 2023 | 7.6 | 7.8 | 7.5 | 7.6 | 150.89 Thousand |
05 Oct, 2023 | 7.8 | 8.0 | 7.55 | 7.7 | 213.98 Thousand |
04 Oct, 2023 | 7.6 | 7.9 | 7.4 | 7.7 | 174.85 Thousand |
4908
RCDTF
THKLF
DLAR
TMOAF
ADD