Bank of Montreal (BMO.TO)

CAD 134.84

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 132.59 132.88 129.82 130.65 7.34 Million
22 Apr, 2025 128.73 130.25 128.65 130.08 2.33 Million
21 Apr, 2025 128.33 129.02 126.91 127.75 2.33 Million
17 Apr, 2025 129.24 129.65 128.01 129.32 2.54 Million
16 Apr, 2025 128.87 129.59 127.28 128.72 3.57 Million
15 Apr, 2025 129.2 129.84 128.26 129.44 1.94 Million
14 Apr, 2025 128.5 128.76 126.88 128.03 1.52 Million
11 Apr, 2025 124.25 127.01 124.25 126.54 5.24 Million
10 Apr, 2025 128.0 128.21 122.75 124.47 5.43 Million
09 Apr, 2025 123.54 129.84 121.31 129.5 5.33 Million