Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.49 | 3.55 | 3.47 | 3.54 | 30.8 Thousand |
| 18 Mar, 2025 | 3.51 | 3.52 | 3.41 | 3.49 | 20.7 Thousand |
| 17 Mar, 2025 | 3.65 | 3.65 | 3.43 | 3.51 | 24.62 Thousand |
| 14 Mar, 2025 | 3.57 | 3.57 | 3.45 | 3.49 | 58.1 Thousand |
| 13 Mar, 2025 | 3.6 | 3.69 | 3.51 | 3.53 | 8900.00 |
| 12 Mar, 2025 | 3.34 | 3.64 | 3.34 | 3.64 | 8800.00 |
| 11 Mar, 2025 | 3.5 | 3.58 | 3.4 | 3.58 | 35.2 Thousand |
| 10 Mar, 2025 | 3.47 | 3.59 | 3.35 | 3.47 | 18.81 Thousand |
| 07 Mar, 2025 | 3.51 | 3.59 | 3.46 | 3.47 | 29.9 Thousand |
| 06 Mar, 2025 | 3.48 | 3.51 | 3.44 | 3.51 | 12.7 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO