Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.9 | 3.91 | 3.87 | 3.87 | 6000.00 |
| 07 Feb, 2025 | 3.85 | 3.87 | 3.84 | 3.85 | 12.51 Thousand |
| 06 Feb, 2025 | 3.77 | 3.88 | 3.75 | 3.85 | 120.53 Thousand |
| 05 Feb, 2025 | 3.82 | 3.9 | 3.75 | 3.75 | 7609.00 |
| 04 Feb, 2025 | 3.75 | 3.8 | 3.72 | 3.77 | 8730.00 |
| 03 Feb, 2025 | 3.79 | 3.81 | 3.7 | 3.7 | 6900.00 |
| 31 Jan, 2025 | 3.76 | 4.02 | 3.71 | 3.78 | 50.4 Thousand |
| 30 Jan, 2025 | 3.69 | 3.78 | 3.69 | 3.76 | 13.42 Thousand |
| 29 Jan, 2025 | 3.78 | 3.78 | 3.72 | 3.75 | 43.71 Thousand |
| 28 Jan, 2025 | 3.84 | 3.84 | 3.74 | 3.74 | 6448.00 |
3058
SXC
2103
9933
2232
AMRK