Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.7 | 3.72 | 3.61 | 3.63 | 9724.00 |
| 07 Mar, 2025 | 3.71 | 3.76 | 3.69 | 3.7 | 24.1 Thousand |
| 06 Mar, 2025 | 3.77 | 3.82 | 3.68 | 3.71 | 16.6 Thousand |
| 05 Mar, 2025 | 3.77 | 3.8 | 3.73 | 3.78 | 39.43 Thousand |
| 04 Mar, 2025 | 3.75 | 3.75 | 3.63 | 3.67 | 67.7 Thousand |
| 03 Mar, 2025 | 3.85 | 3.85 | 3.74 | 3.75 | 30.43 Thousand |
| 28 Feb, 2025 | 3.82 | 3.93 | 3.82 | 3.87 | 70.6 Thousand |
| 27 Feb, 2025 | 3.89 | 3.89 | 3.81 | 3.81 | 41.5 Thousand |
| 26 Feb, 2025 | 3.86 | 3.86 | 3.78 | 3.84 | 71.7 Thousand |
| 25 Feb, 2025 | 3.96 | 3.96 | 3.83 | 3.83 | 66.6 Thousand |
3058
SXC
2103
9933
2232
AMRK