Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.96 | 4.0 | 3.89 | 3.95 | 161.1 Thousand |
| 21 Feb, 2025 | 3.9 | 3.95 | 3.9 | 3.9 | 105.5 Thousand |
| 20 Feb, 2025 | 3.93 | 3.95 | 3.9 | 3.93 | 84.5 Thousand |
| 19 Feb, 2025 | 3.93 | 3.93 | 3.9 | 3.93 | 12.1 Thousand |
| 18 Feb, 2025 | 3.84 | 3.91 | 3.84 | 3.88 | 6307.00 |
| 14 Feb, 2025 | 3.9 | 3.9 | 3.83 | 3.87 | 134.3 Thousand |
| 13 Feb, 2025 | 3.92 | 3.95 | 3.86 | 3.89 | 38.72 Thousand |
| 12 Feb, 2025 | 3.93 | 4.04 | 3.9 | 3.92 | 108.32 Thousand |
| 11 Feb, 2025 | 3.9 | 3.94 | 3.89 | 3.89 | 42.14 Thousand |
| 10 Feb, 2025 | 3.9 | 3.91 | 3.87 | 3.87 | 6000.00 |
3058
SXC
2103
9933
2232
AMRK