Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.45 | 3.5 | 3.41 | 3.41 | 32.3 Thousand |
| 15 Apr, 2025 | 3.27 | 3.35 | 3.27 | 3.35 | 19.23 Thousand |
| 14 Apr, 2025 | 3.17 | 3.28 | 3.15 | 3.24 | 131.3 Thousand |
| 11 Apr, 2025 | 3.12 | 3.19 | 2.98 | 3.12 | 274.2 Thousand |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.11 | 3.11 | 112.44 Thousand |
| 09 Apr, 2025 | 3.18 | 3.4 | 3.09 | 3.33 | 150.34 Thousand |
| 08 Apr, 2025 | 3.35 | 3.35 | 3.19 | 3.27 | 85.3 Thousand |
| 07 Apr, 2025 | 3.5 | 3.55 | 3.21 | 3.26 | 123.52 Thousand |
| 04 Apr, 2025 | 3.66 | 3.7 | 3.48 | 3.52 | 1.13 Million |
| 03 Apr, 2025 | 3.78 | 3.78 | 3.7 | 3.71 | 39.7 Thousand |
3058
SXC
2103
9933
2232
AMRK