Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.39 | 3.39 | 3.3 | 3.32 | 40.6 Thousand |
| 30 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.31 | 71.5 Thousand |
| 29 Apr, 2025 | 3.46 | 3.46 | 3.4 | 3.4 | 2718.00 |
| 28 Apr, 2025 | 3.48 | 3.48 | 3.45 | 3.45 | 1500.00 |
| 25 Apr, 2025 | 3.47 | 3.54 | 3.46 | 3.5 | 329.2 Thousand |
| 24 Apr, 2025 | 3.46 | 3.53 | 3.46 | 3.47 | 103.01 Thousand |
| 23 Apr, 2025 | 3.5 | 3.6 | 3.46 | 3.46 | 13.4 Thousand |
| 22 Apr, 2025 | 3.44 | 3.49 | 3.44 | 3.45 | 2400.00 |
| 21 Apr, 2025 | 3.36 | 3.59 | 3.36 | 3.43 | 3500.00 |
| 17 Apr, 2025 | 3.4 | 3.49 | 3.4 | 3.47 | 16.44 Thousand |
3058
SXC
2103
9933
2232
AMRK