Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.78 | 4.78 | 4.43 | 4.48 | 190.9 Thousand |
| 09 Nov, 2023 | 5.08 | 5.08 | 4.7 | 4.73 | 94.5 Thousand |
| 08 Nov, 2023 | 5.11 | 5.23 | 4.92 | 5.01 | 22.9 Thousand |
| 07 Nov, 2023 | 5.12 | 5.22 | 5.09 | 5.16 | 14.3 Thousand |
| 06 Nov, 2023 | 5.45 | 5.45 | 5.19 | 5.26 | 29.8 Thousand |
| 03 Nov, 2023 | 5.28 | 5.43 | 5.28 | 5.42 | 8400.00 |
| 02 Nov, 2023 | 5.23 | 5.3 | 5.19 | 5.25 | 69.1 Thousand |
| 01 Nov, 2023 | 5.19 | 5.23 | 5.15 | 5.23 | 5800.00 |
| 31 Oct, 2023 | 5.01 | 5.18 | 5.01 | 5.15 | 8100.00 |
| 30 Oct, 2023 | 5.14 | 5.17 | 5.08 | 5.1 | 15.7 Thousand |
3058
SXC
2103
9933
2232
AMRK