Calfrac Well Services Ltd. (CFW.TO)
CAD 3.32
(0.0%)
CAD 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.89 | 3.95 | 3.83 | 3.85 | 31.5 Thousand |
| 21 Mar, 2025 | 3.71 | 3.86 | 3.7 | 3.85 | 623.2 Thousand |
| 20 Mar, 2025 | 3.91 | 3.91 | 3.68 | 3.72 | 105.8 Thousand |
| 19 Mar, 2025 | 3.74 | 3.83 | 3.65 | 3.66 | 124.6 Thousand |
| 18 Mar, 2025 | 3.69 | 3.79 | 3.61 | 3.7 | 205.73 Thousand |
| 17 Mar, 2025 | 3.75 | 3.75 | 3.62 | 3.64 | 62.5 Thousand |
| 14 Mar, 2025 | 3.56 | 3.72 | 3.56 | 3.69 | 576.4 Thousand |
| 13 Mar, 2025 | 3.58 | 3.6 | 3.45 | 3.51 | 106.32 Thousand |
| 12 Mar, 2025 | 3.56 | 3.67 | 3.56 | 3.64 | 9413.00 |
| 11 Mar, 2025 | 3.61 | 3.61 | 3.47 | 3.6 | 17.94 Thousand |
3058
SXC
2103
9933
2232
AMRK