China Gold International Resources Corp. Ltd. (CGG.TO)
CAD 8.69
(3.95%)
CAD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.58 | 5.64 | 5.54 | 5.6 | 40.1 Thousand |
| 28 Nov, 2023 | 5.6 | 5.63 | 5.41 | 5.58 | 14.5 Thousand |
| 27 Nov, 2023 | 5.55 | 5.55 | 5.13 | 5.45 | 2400.00 |
| 24 Nov, 2023 | 5.48 | 5.48 | 5.38 | 5.43 | 4900.00 |
| 23 Nov, 2023 | 5.53 | 5.53 | 5.5 | 5.5 | 1200.00 |
| 22 Nov, 2023 | 5.63 | 5.73 | 5.58 | 5.58 | 6900.00 |
| 21 Nov, 2023 | 5.52 | 5.57 | 5.51 | 5.54 | 9700.00 |
| 20 Nov, 2023 | 5.48 | 5.54 | 5.38 | 5.54 | 4200.00 |
| 17 Nov, 2023 | 5.33 | 5.34 | 5.3 | 5.34 | 2900.00 |
| 16 Nov, 2023 | 5.37 | 5.4 | 5.35 | 5.36 | 9000.00 |
HLVLTD
ERHE
CNTY
XMR
TAGOF
DIVA