China Gold International Resources Corp. Ltd. (CGG.TO)
CAD 8.69
(3.95%)
CAD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.33 | 5.4 | 5.3 | 5.37 | 16.2 Thousand |
| 14 Nov, 2023 | 5.45 | 5.45 | 5.23 | 5.28 | 9400.00 |
| 13 Nov, 2023 | 5.43 | 5.44 | 5.41 | 5.44 | 800.00 |
| 10 Nov, 2023 | 5.54 | 5.54 | 5.43 | 5.44 | 18.1 Thousand |
| 09 Nov, 2023 | 5.26 | 5.36 | 5.26 | 5.32 | 3500.00 |
| 08 Nov, 2023 | 5.02 | 5.13 | 5.01 | 5.11 | 4900.00 |
| 07 Nov, 2023 | 5.29 | 5.29 | 5.22 | 5.22 | 2300.00 |
| 06 Nov, 2023 | 5.43 | 5.43 | 5.27 | 5.31 | 3800.00 |
| 03 Nov, 2023 | 5.4 | 5.47 | 5.35 | 5.42 | 20.5 Thousand |
| 02 Nov, 2023 | 5.45 | 5.52 | 5.37 | 5.37 | 8900.00 |
HLVLTD
ERHE
CNTY
XMR
TAGOF
DIVA