Colliers International Group Inc. (CIGI.TO)
CAD 168.18
(2.0%)
CAD 168.18
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 206.02 | 208.88 | 205.29 | 208.51 | 63.4 Thousand |
| 04 Feb, 2025 | 202.28 | 205.59 | 200.63 | 205.36 | 50.4 Thousand |
| 03 Feb, 2025 | 205.61 | 205.61 | 200.62 | 202.74 | 69.6 Thousand |
| 31 Jan, 2025 | 207.44 | 208.05 | 205.5 | 206.79 | 45.2 Thousand |
| 30 Jan, 2025 | 204.32 | 208.31 | 204.32 | 207.44 | 42 Thousand |
| 29 Jan, 2025 | 207.62 | 208.18 | 203.02 | 203.03 | 39.3 Thousand |
| 28 Jan, 2025 | 206.99 | 207.63 | 205.46 | 207.02 | 38.37 Thousand |
| 27 Jan, 2025 | 201.3 | 207.26 | 201.08 | 206.99 | 47.63 Thousand |
| 24 Jan, 2025 | 203.94 | 204.33 | 201.58 | 202.53 | 34.82 Thousand |
| 23 Jan, 2025 | 201.72 | 204.45 | 201.53 | 204.11 | 32.4 Thousand |
SPEC
AIR
RMRK
MAHI
2107
PEGE