Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 181.1 181.9 178.11 178.22 72.38 Thousand
05 Mar, 2025 180.88 184.18 180.42 183.61 44.21 Thousand
04 Mar, 2025 182.63 184.34 178.79 181.99 47.64 Thousand
03 Mar, 2025 185.12 186.66 182.23 182.63 29.33 Thousand
28 Feb, 2025 183.7 188.65 183.7 186.0 118.3 Thousand
27 Feb, 2025 182.4 185.56 181.88 184.37 110.9 Thousand
26 Feb, 2025 180.27 185.0 180.27 182.41 87.9 Thousand
25 Feb, 2025 178.99 182.46 177.61 181.94 68.5 Thousand
24 Feb, 2025 178.47 179.11 177.1 177.68 49.49 Thousand
21 Feb, 2025 182.0 182.0 176.58 178.47 75.03 Thousand