Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 164.99 165.6 163.27 163.3 42.3 Thousand
25 Mar, 2024 166.28 166.77 164.0 164.65 18.03 Thousand
22 Mar, 2024 168.33 169.28 165.58 165.61 36.51 Thousand
21 Mar, 2024 165.48 169.56 165.48 168.38 62.9 Thousand
20 Mar, 2024 161.68 166.35 161.68 165.3 44.02 Thousand
19 Mar, 2024 160.13 161.96 159.92 161.74 20.03 Thousand
18 Mar, 2024 161.82 162.39 160.16 160.16 25.1 Thousand
15 Mar, 2024 163.05 163.12 160.5 161.44 50.14 Thousand
14 Mar, 2024 160.74 162.56 159.1 162.46 40.7 Thousand
13 Mar, 2024 160.75 162.56 160.67 160.75 49.51 Thousand