CAD 168.18
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 158.33 | 161.41 | 158.31 | 161.25 | 71.31 Thousand |
11 Mar, 2024 | 159.17 | 159.2 | 157.66 | 158.93 | 44.6 Thousand |
08 Mar, 2024 | 158.99 | 160.29 | 157.4 | 159.0 | 79.9 Thousand |
07 Mar, 2024 | 159.05 | 159.61 | 158.36 | 158.62 | 33.44 Thousand |
06 Mar, 2024 | 159.87 | 161.6 | 158.28 | 158.43 | 24.6 Thousand |
05 Mar, 2024 | 160.64 | 160.74 | 159.0 | 159.87 | 32.62 Thousand |
04 Mar, 2024 | 160.14 | 161.52 | 159.15 | 161.05 | 42.33 Thousand |
01 Mar, 2024 | 157.95 | 160.58 | 157.9 | 159.59 | 50.1 Thousand |
29 Feb, 2024 | 158.0 | 159.11 | 155.83 | 157.93 | 93.6 Thousand |
28 Feb, 2024 | 160.17 | 160.54 | 156.83 | 157.16 | 95.3 Thousand |
SPEC
AIR
RMRK
MAHI
2107
PEGE