Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 158.33 161.41 158.31 161.25 71.31 Thousand
11 Mar, 2024 159.17 159.2 157.66 158.93 44.6 Thousand
08 Mar, 2024 158.99 160.29 157.4 159.0 79.9 Thousand
07 Mar, 2024 159.05 159.61 158.36 158.62 33.44 Thousand
06 Mar, 2024 159.87 161.6 158.28 158.43 24.6 Thousand
05 Mar, 2024 160.64 160.74 159.0 159.87 32.62 Thousand
04 Mar, 2024 160.14 161.52 159.15 161.05 42.33 Thousand
01 Mar, 2024 157.95 160.58 157.9 159.59 50.1 Thousand
29 Feb, 2024 158.0 159.11 155.83 157.93 93.6 Thousand
28 Feb, 2024 160.17 160.54 156.83 157.16 95.3 Thousand