Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 160.37 161.46 159.86 160.23 63.42 Thousand
26 Feb, 2024 160.01 161.08 159.64 160.37 54.2 Thousand
23 Feb, 2024 161.0 161.7 159.41 161.34 137.74 Thousand
22 Feb, 2024 168.24 171.06 168.24 171.06 25 Thousand
21 Feb, 2024 168.52 168.52 164.1 167.11 37 Thousand
20 Feb, 2024 171.15 172.64 168.6 169.06 42.5 Thousand
16 Feb, 2024 172.34 176.51 171.56 173.78 73.5 Thousand
15 Feb, 2024 170.0 175.09 170.0 173.38 87.2 Thousand
14 Feb, 2024 166.64 169.43 165.08 168.32 38.2 Thousand
13 Feb, 2024 164.95 168.8 162.33 165.92 83.14 Thousand