Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 120.01 123.08 120.01 122.9 62.03 Thousand
25 Oct, 2023 120.46 122.47 120.46 121.34 51.92 Thousand
24 Oct, 2023 119.83 122.36 119.56 121.73 65.26 Thousand
23 Oct, 2023 119.44 121.03 118.98 120.03 48.81 Thousand
20 Oct, 2023 120.68 120.86 119.16 119.66 66.67 Thousand
19 Oct, 2023 121.33 122.68 120.37 120.85 48.43 Thousand
18 Oct, 2023 124.46 124.63 121.5 121.66 99.26 Thousand
17 Oct, 2023 125.8 125.92 124.17 124.45 77.28 Thousand
16 Oct, 2023 125.42 126.45 124.5 125.97 38.92 Thousand
13 Oct, 2023 130.1 130.1 124.72 124.95 72.22 Thousand