Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 129.79 130.44 126.52 128.99 78.84 Thousand
11 Oct, 2023 129.21 130.6 128.09 129.65 51.04 Thousand
10 Oct, 2023 131.22 131.89 128.65 128.95 94.1 Thousand
06 Oct, 2023 130.0 131.2 127.53 130.07 42.03 Thousand
05 Oct, 2023 129.11 130.8 127.92 130.02 99.65 Thousand
04 Oct, 2023 127.5 129.63 127.23 128.71 141.23 Thousand
03 Oct, 2023 126.86 128.2 125.24 127.69 84 Thousand
02 Oct, 2023 128.23 128.92 125.17 127.45 97.08 Thousand
29 Sep, 2023 131.49 131.93 128.65 129.35 92.03 Thousand
28 Sep, 2023 131.5 131.79 129.01 129.9 67.25 Thousand