Celestica Inc. (CLS.TO)

CAD 129.94

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 124.85 131.87 124.3 131.05 637.7 Thousand
05 May, 2025 128.0 130.52 126.62 127.56 601.74 Thousand
02 May, 2025 125.95 133.33 125.9 129.94 685.9 Thousand
01 May, 2025 125.05 129.0 123.26 123.51 904 Thousand
30 Apr, 2025 115.85 118.19 113.4 117.63 876.6 Thousand
29 Apr, 2025 120.01 122.14 119.34 120.48 486.5 Thousand
28 Apr, 2025 124.25 126.33 118.53 121.25 721 Thousand
25 Apr, 2025 124.99 130.75 122.47 123.45 1.09 Million
24 Apr, 2025 124.72 132.28 124.69 127.36 1.02 Million
23 Apr, 2025 122.0 128.48 121.0 122.49 974.3 Thousand